累積 特別OI 統計表

https://docs.google.com/spreadsheets/d/10_fj6wVr7VERE2wq-zj3XsfZFLwTi2ORiPaZ2JT_Wtg/edit?usp=sharing

Date
CONTRACT MONTH STRIKE PRICE C/P *OPENING PRICE *DAILY HIGH *DAILY LOW O.Q.P. CLOSE O.Q.P. CHANGE IV% VOLUME OPEN INTEREST CHANGE IN OI
27/2 Mar-17 23800 P 300 349 244 292 15 12 1515 3749 827
28/2 Mar-17 22600 P 40 66 35 63 23 15 4094 3125 -728
Mar-17 23000 P 81 121 68 117 35 14 2129 5520 -381
Mar-17 23200 P 118 166 95 159 46 13 2209 2367 632
Mar-17 24000 P 383 500 344 494 111 12 1291 3202 524
13/3 Mar-17 23000 P 77 79 44 46 -41 14 3313 5313 -939
14/3 Mar-17 23400 P 106 119 88 113 1 13 2141 3417 623
16/3 Mar-17 24000 C 229 450 226 430 274 12 1731 3852 -382
Mar-17 24200 C 150 312 138 298 203 12 3689 2820 -148
Mar-17 24800 C 28 70 21 66 51 11 2496 2296 305
Mar-17 25200 C 8 19 6 17 14 11 1527 2364 462
Mar-17 25400 C 4 9 3 9 7 12 991 1465 407
Mar-17 24200 P 320 338 164 173 -345 12 1544 806 332
Mar-17 24400 P 383 486 255 263 -414 11 447 291 256
Mar-17 24600 P 620 620 375 388 -465 11 146 155 116