累積 特別OI 統計表
https://docs.google.com/spreadsheets/d/10_fj6wVr7VERE2wq-zj3XsfZFLwTi2ORiPaZ2JT_Wtg/edit?usp=sharing
Date | ||||||||||||
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI | |
27/2 | Mar-17 | 23800 | P | 300 | 349 | 244 | 292 | 15 | 12 | 1515 | 3749 | 827 |
28/2 | Mar-17 | 22600 | P | 40 | 66 | 35 | 63 | 23 | 15 | 4094 | 3125 | -728 |
Mar-17 | 23000 | P | 81 | 121 | 68 | 117 | 35 | 14 | 2129 | 5520 | -381 | |
Mar-17 | 23200 | P | 118 | 166 | 95 | 159 | 46 | 13 | 2209 | 2367 | 632 | |
Mar-17 | 24000 | P | 383 | 500 | 344 | 494 | 111 | 12 | 1291 | 3202 | 524 | |
13/3 | Mar-17 | 23000 | P | 77 | 79 | 44 | 46 | -41 | 14 | 3313 | 5313 | -939 |
14/3 | Mar-17 | 23400 | P | 106 | 119 | 88 | 113 | 1 | 13 | 2141 | 3417 | 623 |
16/3 | Mar-17 | 24000 | C | 229 | 450 | 226 | 430 | 274 | 12 | 1731 | 3852 | -382 |
Mar-17 | 24200 | C | 150 | 312 | 138 | 298 | 203 | 12 | 3689 | 2820 | -148 | |
Mar-17 | 24800 | C | 28 | 70 | 21 | 66 | 51 | 11 | 2496 | 2296 | 305 | |
Mar-17 | 25200 | C | 8 | 19 | 6 | 17 | 14 | 11 | 1527 | 2364 | 462 | |
Mar-17 | 25400 | C | 4 | 9 | 3 | 9 | 7 | 12 | 991 | 1465 | 407 | |
Mar-17 | 24200 | P | 320 | 338 | 164 | 173 | -345 | 12 | 1544 | 806 | 332 | |
Mar-17 | 24400 | P | 383 | 486 | 255 | 263 | -414 | 11 | 447 | 291 | 256 | |
Mar-17 | 24600 | P | 620 | 620 | 375 | 388 | -465 | 11 | 146 | 155 | 116 |
回覆
很抱歉,必須登入網站才能發佈留言。