一週期權回顧(20/2-24/2)
一週期權回顧(20/2-24/2)
交易日 | 全日最低 | 指數收市 | 點數變動 | 全日最高 | 恒指波幅指數 | ||
17/2/2017 | 23925 | 23997 | -57 | 24078 | 13.2 | ||
20/2/2017 | 23952 | 24120 | +123 | 24168 | 13.59 | ||
21/2/2017 | 23890 | 23902 | -218 | 24167 | 13.70 | ||
22/2/2017 | 23962 | 24128 | +226 | 24128 | 13.2 | ||
23/2/2017 | 24032 | 24136 | +8 | 24214 | 13.19 | ||
24/2/2017 | 23967 | 24007 | -129 | 24138 | 13.34 |
20/2 期權倉位重點成交
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
Feb-17 | 24200 | C | 58 | 129 | 56 | 108 | 30 | 10 | 3665 | 3865 | -362 |
Feb-17 | 24400 | C | 26 | 59 | 26 | 46 | 12 | 10 | 2988 | 3983 | 207 |
Feb-17 | 23200 | P | 8 | 8 | 4 | 3 | -5 | 13 | 1762 | 2884 | 392 |
Feb-17 | 23400 | P | 18 | 18 | 7 | 7 | -11 | 12 | 1062 | 2306 | -202 |
Feb-17 | 23600 | P | 41 | 41 | 15 | 18 | -21 | 12 | 2770 | 2669 | 506 |
Feb-17 | 23800 | P | 85 | 87 | 35 | 42 | -40 | 11 | 3342 | 1613 | 260 |
Feb-17 | 24000 | P | 180 | 180 | 80 | 93 | -67 | 10 | 2687 | 1491 | 330 |
Feb-17 | 24200 | P | 282 | 282 | 165 | 187 | -88 | 10 | 705 | 931 | 302 |
Mar-17 | 19200 | P | 3 | 3 | 2 | 1 | 0 | 24 | 384 | 661 | 383 |
Mar-17 | 19400 | P | 3 | 3 | 3 | 1 | 0 | 23 | 966 | 1927 | 827 |
Mar-17 | 22800 | P | 70 | 73 | 55 | 59 | -14 | 14 | 1357 | 2478 | 529 |
Mar-17 | 23000 | P | 96 | 98 | 74 | 81 | -19 | 14 | 498 | 5249 | 163 |
Mar-17 | 23200 | P | 131 | 131 | 101 | 109 | -27 | 13 | 427 | 1850 | 167 |
May-17 | 22800 | P | 312 | 312 | 282 | 297 | -23 | 15 | 1099 | 1140 | 1063 |
今天因美股休市,雖然成交金額下降,但港股仍然受惠於北水南調的資金推動下,再上試近三個月高位。期權市場倉位依然預計近日將仍在236/242徘廻。
今天有一套三月五月228P以1:2 套餐形式出現。
21/2 期權倉位重點成交
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
Feb-17 | 24200 | C | 94 | 120 | 30 | 31 | -77 | 10 | 5149 | 3842 | -23 |
Feb-17 | 24400 | C | 42 | 51 | 10 | 10 | -36 | 10 | 5111 | 4271 | 288 |
Feb-17 | 23600 | P | 15 | 41 | 12 | 35 | 17 | 11 | 3093 | 2951 | 282 |
Feb-17 | 23800 | P | 36 | 94 | 30 | 84 | 42 | 10 | 4205 | 2301 | 688 |
Feb-17 | 24000 | P | 90 | 192 | 72 | 178 | 85 | 10 | 3417 | 1778 | 287 |
Mar-17 | 19400 | P | 3 | 3 | 3 | 1 | 0 | 22 | 12 | 1009 | -918 |
Mar-17 | 20800 | P | 7 | 8 | 7 | 2 | 1 | 17 | 309 | 2194 | 264 |
Mar-17 | 21400 | P | 10 | 14 | 10 | 6 | 2 | 15 | 399 | 4977 | 364 |
Mar-17 | 21600 | P | 12 | 16 | 12 | 9 | 3 | 15 | 447 | 3235 | 208 |
Mar-17 | 23400 | P | 145 | 207 | 137 | 195 | 47 | 13 | 388 | 1542 | 215 |
Mar-17 | 23600 | P | 193 | 270 | 184 | 258 | 59 | 12 | 476 | 1548 | 134 |
Mar-17 | 23800 | P | 254 | 350 | 247 | 337 | 77 | 12 | 522 | 825 | 142 |
Mar-17 | 24000 | P | 347 | 444 | 322 | 432 | 92 | 12 | 820 | 1668 | 635 |
Apr-17 | 24200 | C | 524 | 524 | 413 | 410 | -103 | 13 | 1007 | 1170 | 788 |
Apr-17 | 25000 | C | 222 | 222 | 169 | 167 | -53 | 13 | 204 | 627 | 196 |
Apr-17 | 24200 | P | 575 | 659 | 575 | 702 | 116 | 13 | 1836 | 1158 | 1065 |
Jun-17 | 24000 | C | 716 | 716 | 670 | 646 | -99 | 14 | 257 | 1260 | 252 |
Jun-17 | 19400 | P | 0 | 0 | 0 | 40 | 2 | 18 | 0 | 912 | -930 |
Jun-17 | 20000 | P | 80 | 85 | 80 | 68 | 5 | 18 | 1031 | 4576 | 1000 |
港股下午受滙豐差強業績影響,期指一度跌至上星期的支持位23894才喘定。今天開始進入二月的轉倉期,波幅理論上比較收窄。暫時24168為本月低位。
期權成交方面,繼昨天的228P3月,5月相連交易外,今天有242CP 4月相連組合出現。
估計本星期繼續在236-242浮沉。
22/2 期權倉位重點成交
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
Feb-17 | 23800 | C | 245 | 347 | 228 | 345 | 153 | 10 | 500 | 2960 | -108 |
Feb-17 | 24000 | C | 115 | 187 | 103 | 184 | 99 | 9 | 1996 | 2965 | -351 |
Feb-17 | 24200 | C | 40 | 78 | 40 | 76 | 45 | 9 | 5713 | 3467 | -375 |
Feb-17 | 23600 | P | 25 | 28 | 6 | 6 | -29 | 11 | 1907 | 3223 | 272 |
Feb-17 | 23800 | P | 59 | 60 | 20 | 20 | -64 | 10 | 2851 | 2767 | 466 |
Feb-17 | 24000 | P | 126 | 140 | 58 | 60 | -118 | 10 | 3202 | 1944 | 166 |
Feb-17 | 24200 | P | 255 | 255 | 149 | 152 | -167 | 9 | 340 | 1165 | 138 |
Mar-17 | 25000 | C | 79 | 100 | 75 | 98 | 30 | 12 | 812 | 2284 | 387 |
Mar-17 | 23600 | P | 225 | 236 | 183 | 183 | -75 | 13 | 453 | 1666 | 118 |
Mar-17 | 23800 | P | 300 | 310 | 246 | 246 | -91 | 12 | 225 | 940 | 115 |
Mar-17 | 24000 | P | 387 | 387 | 322 | 322 | -110 | 12 | 281 | 1783 | 115 |
Mar-17 | 24200 | P | 480 | 496 | 426 | 420 | -133 | 12 | 262 | 327 | 196 |
承美股再度破頂,期指收盤於三個月高位。
期權方面,今天大量238,240,242C減倉,而亦有出現Calendar Spread 240P 238P 236P出現。今天仍然是轉倉期,波幅偏少,如突破24128高位要小心會再有快速挾倉出現。
23/2 期權倉位重點成交
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
Mar-17 | 24000 | C | 432 | 492 | 400 | 449 | 1 | 12 | 512 | 2761 | 202 |
Mar-17 | 24200 | C | 336 | 386 | 304 | 339 | -8 | 12 | 751 | 1477 | 343 |
Mar-17 | 23800 | P | 253 | 279 | 221 | 238 | -8 | 12 | 2720 | 2745 | 1805 |
Mar-17 | 24000 | P | 335 | 365 | 301 | 320 | -2 | 12 | 969 | 2549 | 766 |
Apr-17 | 23400 | P | 268 | 281 | 257 | 259 | -5 | 14 | 580 | 641 | 561 |
Apr-17 | 23800 | P | 398 | 426 | 368 | 389 | -5 | 13 | 248 | 603 | 151 |
Apr-17 | 24000 | P | 460 | 509 | 443 | 470 | -6 | 13 | 324 | 328 | 223 |
May-17 | 24200 | C | 0 | 0 | 0 | 618 | 2 | 14 | 380 | 336 | 288 |
May-17 | 25000 | C | 311 | 311 | 302 | 318 | 0 | 14 | 328 | 368 | 276 |
May-17 | 22000 | P | 157 | 157 | 154 | 149 | 0 | 16 | 448 | 597 | 341 |
May-17 | 23200 | P | 397 | 397 | 389 | 390 | 1 | 15 | 112 | 254 | 100 |
May-17 | 24000 | P | 0 | 0 | 0 | 693 | -5 | 14 | 200 | 215 | 198 |
May-17 | 24200 | P | 0 | 0 | 0 | 792 | -7 | 14 | 380 | 362 | 355 |
今天市況再試近月新高24214,全日波幅僅190點。保頂開始擴闊至24342,引伸波幅於午市急速回落。
今天期權較注目的是238P Mar,相反,即市較顯眼的四月240CP以及五月242CP卻沒有什麼顯著增加。下星期一為結算日,今天即月期權成交雖大,但並沒有特別增加未平倉合約。明天是結算前一天,可以在尾市考慮找出中心再做Long Ratio Spread。
24/2 期權倉位重點成交
CONTRACT MONTH | STRIKE PRICE | C/P | *OPENING PRICE | *DAILY HIGH | *DAILY LOW | O.Q.P. CLOSE | O.Q.P. CHANGE | IV% | VOLUME | OPEN INTEREST | CHANGE IN OI |
FEB-17 | 24000 | C | 141 | 168 | 56 | 66 | -107 | 7 | 2201 | 3018 | +85 |
FEB-17 | 24200 | C | 45 | 57 | 9 | 14 | -45 | 8 | 5360 | 4121 | +641 |
FEB-17 | 24400 | C | 9 | 14 | 2 | 2 | -13 | 9 | 2242 | 4205 | -250 |
FEB-17 | 24600 | C | 2 | 3 | 1 | 1 | -3 | 11 | 419 | 3873 | +117 |
FEB-17 | 23800 | P | 7 | 24 | 7 | 10 | +1 | 8 | 2940 | 2946 | +349 |
FEB-17 | 24000 | P | 40 | 96 | 35 | 60 | +22 | 7 | 3704 | 2309 | +373 |
FEB-17 | 24200 | P | 135 | 246 | 125 | 210 | +86 | 9 | 403 | 1169 | -128 |
MAR-17 | 23200 | P | 95 | 118 | 95 | 113 | +20 | 13 | 427 | 1755 | -409 |
MAR-17 | 23800 | P | 238 | 296 | 238 | 277 | +39 | 12 | 617 | 2922 | +177 |
APR-17 | 21800 | P | 50 | 55 | 49 | 53 | +12 | 16 | 275 | 504 | +223 |
MAY-17 | 25000 | C | 317 | 317 | 286 | 289 | -29 | 14 | 276 | 609 | +241 |
JUN-17 | 21600 | P | 231 | 231 | 227 | 233 | +24 | 17 | 390 | 1137 | +370 |
JUN-17 | 23600 | P | 800 | 800 | 800 | 812 | +65 | 15 | 351 | 1238 | +350 |
今天期貨終止了的格局,收市時期貨價格返回接近24000。上下波幅稍稍擴大至160點。
期權成交方面較為混亂,242C 240P 238P有少量加倉,個人估算以long為主。六月有一套2000點Put Spread 。
策略前瞻
留意二月廿八日的收市價。
回覆
很抱歉,必須登入網站才能發佈留言。